The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 105.4 | 108.5 | 103.95 | 107.9 | 353.66 Thousand |
| 12 Sep, 2023 | 111.55 | 112.45 | 104.4 | 105.3 | 785.75 Thousand |
| 11 Sep, 2023 | 114.75 | 116.85 | 109.6 | 110.75 | 1.08 Million |
| 08 Sep, 2023 | 113.9 | 114.0 | 112.2 | 113.55 | 281.78 Thousand |
| 07 Sep, 2023 | 116.8 | 118.0 | 111.85 | 112.25 | 1.03 Million |
| 06 Sep, 2023 | 111.3 | 120.2 | 111.3 | 116.1 | 1.85 Million |
| 05 Sep, 2023 | 112.8 | 114.9 | 109.5 | 110.5 | 662.95 Thousand |
| 04 Sep, 2023 | 108.35 | 113.4 | 108.0 | 111.8 | 863.97 Thousand |
| 01 Sep, 2023 | 106.8 | 108.45 | 106.3 | 107.55 | 416.57 Thousand |
| 31 Aug, 2023 | 108.6 | 108.9 | 106.1 | 106.8 | 314.99 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO