The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 106.35 | 109.45 | 105.6 | 108.3 | 511.64 Thousand |
| 29 Aug, 2023 | 106.75 | 107.7 | 105.25 | 105.5 | 227.55 Thousand |
| 28 Aug, 2023 | 107.3 | 110.0 | 105.5 | 105.8 | 311.46 Thousand |
| 25 Aug, 2023 | 107.3 | 108.3 | 105.35 | 106.6 | 261.82 Thousand |
| 24 Aug, 2023 | 108.8 | 110.65 | 107.1 | 107.3 | 541.62 Thousand |
| 23 Aug, 2023 | 107.9 | 109.0 | 106.7 | 108.15 | 298.28 Thousand |
| 22 Aug, 2023 | 109.45 | 110.4 | 106.9 | 107.2 | 331.75 Thousand |
| 21 Aug, 2023 | 111.15 | 112.2 | 107.5 | 108.85 | 311.92 Thousand |
| 18 Aug, 2023 | 113.0 | 113.9 | 111.05 | 111.25 | 223.22 Thousand |
| 17 Aug, 2023 | 109.95 | 114.8 | 109.9 | 112.9 | 593.52 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO