The Ugar Sugar Works Limited (UGARSUGAR)

INR 45.66

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 89.75 91.6 86.2 87.65 630.87 Thousand
02 Feb, 2023 90.4 93.05 87.3 89.15 682.59 Thousand
01 Feb, 2023 98.0 98.6 87.7 90.4 1.24 Million
31 Jan, 2023 95.3 97.9 93.55 97.35 655.86 Thousand
30 Jan, 2023 99.9 101.35 93.0 94.55 829.4 Thousand
27 Jan, 2023 103.4 105.0 94.4 99.45 993.28 Thousand
25 Jan, 2023 100.8 105.1 100.0 102.5 1.05 Million
24 Jan, 2023 100.5 104.0 100.0 100.2 596.69 Thousand
23 Jan, 2023 101.8 101.8 99.55 100.3 300.84 Thousand
20 Jan, 2023 101.3 103.6 100.8 101.1 483.12 Thousand