The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 91.65 | 93.3 | 91.3 | 92.45 | 252.25 Thousand |
| 02 Mar, 2023 | 92.15 | 93.2 | 90.6 | 91.05 | 261.61 Thousand |
| 01 Mar, 2023 | 90.9 | 92.5 | 90.65 | 91.7 | 159.66 Thousand |
| 28 Feb, 2023 | 91.7 | 91.7 | 89.8 | 90.2 | 234.96 Thousand |
| 27 Feb, 2023 | 91.8 | 92.0 | 89.15 | 90.85 | 353.73 Thousand |
| 24 Feb, 2023 | 93.0 | 94.7 | 91.5 | 92.15 | 324.99 Thousand |
| 23 Feb, 2023 | 93.0 | 94.95 | 92.0 | 92.2 | 493.19 Thousand |
| 22 Feb, 2023 | 96.15 | 97.4 | 92.0 | 92.45 | 708.82 Thousand |
| 21 Feb, 2023 | 97.9 | 99.0 | 95.25 | 96.45 | 382.8 Thousand |
| 20 Feb, 2023 | 100.2 | 100.6 | 97.05 | 97.85 | 538.48 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO