Ugro Capital Limited (UGROCAP)
INR 171.49
(2.52%)
INR 171.49
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 119.8 | 119.8 | 116.0 | 117.1 | 35.71 Thousand |
| 30 Aug, 2021 | 116.0 | 121.9 | 116.0 | 117.55 | 33.75 Thousand |
| 27 Aug, 2021 | 114.25 | 115.8 | 113.0 | 115.55 | 24.22 Thousand |
| 26 Aug, 2021 | 118.0 | 118.0 | 112.25 | 114.35 | 27.68 Thousand |
| 25 Aug, 2021 | 117.8 | 117.8 | 112.85 | 115.05 | 80.57 Thousand |
| 24 Aug, 2021 | 121.0 | 128.9 | 115.0 | 115.45 | 44.96 Thousand |
| 23 Aug, 2021 | 128.25 | 134.35 | 120.0 | 122.5 | 65.53 Thousand |
| 20 Aug, 2021 | 132.25 | 134.0 | 122.0 | 128.35 | 70.34 Thousand |
| 18 Aug, 2021 | 120.5 | 138.65 | 120.5 | 131.4 | 314.2 Thousand |
| 17 Aug, 2021 | 127.7 | 127.7 | 119.4 | 124.0 | 24.4 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR