Ugro Capital Limited (UGROCAP)

INR 168.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 127.05 133.7 127.05 128.8 49.74 Thousand
21 Sep, 2021 126.1 130.0 120.5 128.35 136.93 Thousand
20 Sep, 2021 123.75 130.0 121.0 125.7 124.21 Thousand
17 Sep, 2021 121.9 129.75 118.05 123.7 138.67 Thousand
16 Sep, 2021 119.0 123.95 117.1 120.55 36.57 Thousand
15 Sep, 2021 119.5 119.5 116.0 117.2 30.14 Thousand
14 Sep, 2021 117.7 119.75 116.75 117.1 29.7 Thousand
13 Sep, 2021 117.75 120.0 117.75 118.15 12.65 Thousand
09 Sep, 2021 119.8 121.0 119.0 119.3 9675.00
08 Sep, 2021 121.8 122.5 118.85 119.5 26.29 Thousand