Ugro Capital Limited (UGROCAP)
INR 169.98
(-0.43%)
INR 169.98
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 242.63 | 245.96 | 241.1 | 243.05 | 104.23 Thousand |
| 05 Dec, 2024 | 241.45 | 243.5 | 239.09 | 242.63 | 116.39 Thousand |
| 04 Dec, 2024 | 243.5 | 243.5 | 238.05 | 241.45 | 113.43 Thousand |
| 03 Dec, 2024 | 242.07 | 246.19 | 238.62 | 240.35 | 162.78 Thousand |
| 02 Dec, 2024 | 245.9 | 245.95 | 241.55 | 242.07 | 73.26 Thousand |
| 29 Nov, 2024 | 243.0 | 249.73 | 240.2 | 246.22 | 121.89 Thousand |
| 28 Nov, 2024 | 241.16 | 246.45 | 240.75 | 244.04 | 111.5 Thousand |
| 27 Nov, 2024 | 237.05 | 243.0 | 234.1 | 241.16 | 221.71 Thousand |
| 26 Nov, 2024 | 233.55 | 237.25 | 228.4 | 234.72 | 73.66 Thousand |
| 25 Nov, 2024 | 235.0 | 235.99 | 231.05 | 232.6 | 62.04 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR