Ugro Capital Limited (UGROCAP)
INR 174.74
(2.8%)
INR 174.74
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 238.2 | 238.39 | 228.61 | 229.29 | 93.46 Thousand |
| 20 Dec, 2024 | 238.7 | 240.45 | 232.3 | 234.7 | 112.32 Thousand |
| 19 Dec, 2024 | 239.9 | 239.9 | 235.0 | 237.38 | 70.11 Thousand |
| 18 Dec, 2024 | 242.85 | 244.9 | 240.0 | 242.69 | 128.58 Thousand |
| 17 Dec, 2024 | 238.1 | 241.0 | 236.41 | 240.71 | 93.81 Thousand |
| 16 Dec, 2024 | 238.69 | 243.3 | 235.0 | 239.39 | 127.98 Thousand |
| 13 Dec, 2024 | 243.9 | 244.39 | 234.6 | 238.7 | 111.26 Thousand |
| 12 Dec, 2024 | 248.08 | 250.99 | 243.01 | 244.06 | 133.53 Thousand |
| 11 Dec, 2024 | 247.1 | 259.79 | 245.5 | 246.54 | 181.92 Thousand |
| 10 Dec, 2024 | 246.0 | 250.0 | 240.1 | 247.43 | 90.87 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR