Ugro Capital Limited (UGROCAP)

INR 177.72

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 242.89 257.0 241.49 253.76 430.87 Thousand
13 Sep, 2024 239.75 244.49 238.6 240.91 204.13 Thousand
12 Sep, 2024 233.95 237.93 232.05 237.51 210.2 Thousand
11 Sep, 2024 237.35 238.5 231.05 232.68 108.27 Thousand
10 Sep, 2024 237.14 242.77 233.68 236.28 239.23 Thousand
09 Sep, 2024 241.05 241.98 235.5 236.56 122.18 Thousand
06 Sep, 2024 238.35 244.4 232.77 241.05 257.37 Thousand
05 Sep, 2024 234.2 238.5 234.2 237.37 133.61 Thousand
04 Sep, 2024 232.9 239.0 232.0 233.78 177.25 Thousand
03 Sep, 2024 232.35 241.3 231.2 236.47 299.61 Thousand