Ugro Capital Limited (UGROCAP)
INR 178.32
(-0.93%)
INR 178.32
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 246.95 | 248.55 | 240.55 | 243.15 | 491.35 Thousand |
| 20 Aug, 2024 | 245.0 | 249.45 | 244.0 | 246.35 | 476.49 Thousand |
| 19 Aug, 2024 | 244.95 | 248.95 | 242.2 | 244.85 | 89.32 Thousand |
| 16 Aug, 2024 | 239.4 | 245.5 | 239.0 | 243.95 | 86.47 Thousand |
| 14 Aug, 2024 | 242.1 | 244.95 | 235.0 | 237.35 | 169.87 Thousand |
| 13 Aug, 2024 | 249.3 | 252.0 | 240.0 | 241.1 | 155.61 Thousand |
| 12 Aug, 2024 | 253.5 | 256.45 | 248.7 | 251.4 | 181.74 Thousand |
| 09 Aug, 2024 | 246.0 | 252.95 | 241.1 | 251.75 | 224.65 Thousand |
| 08 Aug, 2024 | 244.95 | 247.6 | 241.5 | 243.0 | 137.15 Thousand |
| 07 Aug, 2024 | 250.0 | 254.15 | 244.25 | 245.45 | 272.75 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR