Ugro Capital Limited (UGROCAP)
INR 179.52
(0.3%)
INR 179.52
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 232.35 | 241.3 | 231.2 | 236.47 | 299.61 Thousand |
| 02 Sep, 2024 | 235.0 | 237.8 | 233.22 | 234.65 | 132.04 Thousand |
| 30 Aug, 2024 | 238.7 | 240.5 | 234.0 | 235.35 | 147.85 Thousand |
| 29 Aug, 2024 | 238.85 | 242.0 | 235.6 | 237.15 | 399.82 Thousand |
| 28 Aug, 2024 | 242.0 | 244.0 | 236.75 | 237.9 | 200.86 Thousand |
| 27 Aug, 2024 | 240.5 | 243.0 | 240.45 | 242.0 | 101.32 Thousand |
| 26 Aug, 2024 | 241.9 | 243.9 | 240.55 | 242.65 | 119.26 Thousand |
| 23 Aug, 2024 | 244.45 | 244.6 | 240.0 | 240.55 | 540.59 Thousand |
| 22 Aug, 2024 | 241.0 | 246.7 | 241.0 | 243.05 | 174.85 Thousand |
| 21 Aug, 2024 | 246.95 | 248.55 | 240.55 | 243.15 | 491.35 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR