Ugro Capital Limited (UGROCAP)
INR 178.47
(-3.45%)
INR 178.47
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 274.15 | 276.6 | 265.6 | 266.5 | 214.43 Thousand |
| 27 May, 2024 | 281.8 | 281.85 | 272.95 | 274.15 | 208.04 Thousand |
| 24 May, 2024 | 281.15 | 285.0 | 274.8 | 281.0 | 358.52 Thousand |
| 23 May, 2024 | 289.0 | 289.0 | 276.45 | 280.55 | 233.56 Thousand |
| 22 May, 2024 | 276.7 | 288.45 | 273.05 | 283.4 | 247.18 Thousand |
| 21 May, 2024 | 283.0 | 283.0 | 275.0 | 278.35 | 333.48 Thousand |
| 18 May, 2024 | 278.0 | 283.5 | 277.2 | 281.95 | 110.77 Thousand |
| 17 May, 2024 | 272.25 | 279.5 | 270.0 | 276.6 | 254.89 Thousand |
| 16 May, 2024 | 267.0 | 276.95 | 265.65 | 271.1 | 268.63 Thousand |
| 15 May, 2024 | 268.5 | 269.95 | 261.95 | 264.5 | 178.47 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR