Ugro Capital Limited (UGROCAP)
INR 178.47
(-3.45%)
INR 178.47
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 263.5 | 271.65 | 261.0 | 267.15 | 240.31 Thousand |
| 13 May, 2024 | 260.05 | 264.75 | 251.95 | 261.75 | 332.98 Thousand |
| 10 May, 2024 | 260.05 | 263.1 | 256.75 | 259.15 | 379.47 Thousand |
| 09 May, 2024 | 260.0 | 263.5 | 252.95 | 258.2 | 581.62 Thousand |
| 08 May, 2024 | 263.75 | 267.45 | 258.8 | 259.75 | 346.09 Thousand |
| 07 May, 2024 | 271.8 | 275.1 | 261.2 | 263.6 | 628.06 Thousand |
| 06 May, 2024 | 295.25 | 298.0 | 268.15 | 269.6 | 1.62 Million |
| 03 May, 2024 | 300.0 | 317.0 | 274.0 | 282.8 | 3.79 Million |
| 02 May, 2024 | 270.0 | 284.0 | 268.0 | 282.8 | 1.76 Million |
| 30 Apr, 2024 | 256.5 | 268.6 | 256.5 | 264.2 | 614.03 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR