Ugro Capital Limited (UGROCAP)

INR 176.86

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 256.5 268.6 256.5 264.2 614.03 Thousand
29 Apr, 2024 257.8 262.7 253.0 256.05 240.17 Thousand
26 Apr, 2024 258.8 266.8 253.8 255.4 475.53 Thousand
25 Apr, 2024 256.85 263.0 253.05 256.25 274.11 Thousand
24 Apr, 2024 252.85 257.75 249.1 256.85 333.31 Thousand
23 Apr, 2024 251.0 260.0 249.6 251.4 309.53 Thousand
22 Apr, 2024 258.0 258.0 249.0 251.4 367.07 Thousand
19 Apr, 2024 254.0 254.85 246.35 249.65 157.96 Thousand
18 Apr, 2024 267.75 268.25 255.5 256.6 139.01 Thousand
16 Apr, 2024 254.4 272.2 250.0 264.05 700.17 Thousand