Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 219.95 | 225.2 | 217.65 | 219.65 | 340.81 Thousand |
| 27 Mar, 2024 | 215.4 | 223.2 | 214.0 | 216.95 | 414.04 Thousand |
| 26 Mar, 2024 | 224.0 | 226.35 | 213.0 | 215.0 | 475.96 Thousand |
| 22 Mar, 2024 | 229.1 | 232.25 | 223.0 | 224.0 | 327.14 Thousand |
| 21 Mar, 2024 | 221.8 | 232.0 | 221.8 | 230.0 | 146.21 Thousand |
| 20 Mar, 2024 | 228.1 | 234.05 | 220.1 | 220.9 | 265.5 Thousand |
| 19 Mar, 2024 | 229.0 | 236.4 | 224.2 | 225.85 | 166.79 Thousand |
| 18 Mar, 2024 | 233.6 | 236.35 | 226.85 | 228.75 | 180.09 Thousand |
| 15 Mar, 2024 | 228.4 | 228.4 | 228.4 | 228.4 | 199.48 Thousand |
| 14 Mar, 2024 | 219.75 | 233.95 | 215.55 | 228.4 | 254.78 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR