Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 245.0 | 258.0 | 236.3 | 256.6 | 267.74 Thousand |
| 12 Apr, 2024 | 249.85 | 251.95 | 240.85 | 250.25 | 184.63 Thousand |
| 10 Apr, 2024 | 255.2 | 255.3 | 248.7 | 249.85 | 88.78 Thousand |
| 09 Apr, 2024 | 261.85 | 261.85 | 250.05 | 251.45 | 102.12 Thousand |
| 08 Apr, 2024 | 256.35 | 259.95 | 253.0 | 258.65 | 167.32 Thousand |
| 05 Apr, 2024 | 250.0 | 255.0 | 243.4 | 254.6 | 144.99 Thousand |
| 04 Apr, 2024 | 250.6 | 252.55 | 249.0 | 250.5 | 108.88 Thousand |
| 03 Apr, 2024 | 239.1 | 252.95 | 234.85 | 248.25 | 219.08 Thousand |
| 02 Apr, 2024 | 237.85 | 240.95 | 236.3 | 239.1 | 152.32 Thousand |
| 01 Apr, 2024 | 230.0 | 239.0 | 223.2 | 236.85 | 276.48 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR