Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 265.25 | 275.2 | 265.25 | 272.55 | 398.28 Thousand |
| 13 Dec, 2023 | 260.9 | 266.7 | 259.5 | 265.15 | 320.11 Thousand |
| 12 Dec, 2023 | 251.35 | 264.3 | 251.35 | 259.75 | 383.45 Thousand |
| 11 Dec, 2023 | 247.0 | 255.8 | 246.15 | 250.3 | 326.17 Thousand |
| 08 Dec, 2023 | 262.3 | 263.1 | 242.3 | 246.05 | 583.07 Thousand |
| 07 Dec, 2023 | 268.65 | 269.1 | 259.1 | 260.8 | 441.15 Thousand |
| 06 Dec, 2023 | 263.35 | 270.6 | 262.55 | 267.15 | 202.29 Thousand |
| 05 Dec, 2023 | 266.25 | 268.9 | 261.7 | 262.7 | 181.67 Thousand |
| 04 Dec, 2023 | 270.0 | 272.1 | 263.4 | 264.85 | 325.96 Thousand |
| 01 Dec, 2023 | 269.0 | 269.55 | 263.85 | 264.7 | 168.84 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR