Ugro Capital Limited (UGROCAP)

INR 176.86

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 267.95 273.25 264.3 265.55 359.74 Thousand
29 Nov, 2023 272.8 272.8 264.75 266.15 105.66 Thousand
28 Nov, 2023 268.0 272.9 268.0 270.5 114.18 Thousand
24 Nov, 2023 265.8 270.35 265.75 268.1 127 Thousand
23 Nov, 2023 270.05 272.0 263.25 264.4 183.71 Thousand
22 Nov, 2023 265.0 276.95 265.0 270.6 304.08 Thousand
21 Nov, 2023 270.9 270.9 261.0 262.3 213.81 Thousand
20 Nov, 2023 276.55 279.15 267.1 268.6 243.51 Thousand
17 Nov, 2023 276.25 285.1 266.0 276.65 676.01 Thousand
16 Nov, 2023 286.0 287.4 280.25 283.45 144.85 Thousand