Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 288.95 | 288.95 | 282.95 | 284.9 | 105.72 Thousand |
| 13 Nov, 2023 | 285.0 | 286.05 | 281.3 | 284.2 | 78.34 Thousand |
| 10 Nov, 2023 | 277.9 | 283.95 | 275.95 | 282.85 | 294.31 Thousand |
| 09 Nov, 2023 | 285.7 | 285.7 | 277.05 | 278.4 | 97.05 Thousand |
| 08 Nov, 2023 | 279.85 | 284.9 | 278.1 | 283.65 | 120.83 Thousand |
| 07 Nov, 2023 | 284.0 | 284.0 | 274.6 | 276.6 | 285.31 Thousand |
| 06 Nov, 2023 | 291.8 | 292.65 | 276.35 | 284.25 | 278.44 Thousand |
| 03 Nov, 2023 | 290.05 | 293.15 | 287.1 | 289.4 | 156.36 Thousand |
| 02 Nov, 2023 | 288.55 | 299.7 | 285.9 | 287.65 | 371.03 Thousand |
| 01 Nov, 2023 | 290.5 | 292.05 | 283.5 | 285.0 | 120.02 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR