Ugro Capital Limited (UGROCAP)

INR 176.86

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 196.95 205.7 196.05 201.4 536.56 Thousand
08 May, 2023 190.6 198.9 189.25 196.05 1.19 Million
05 May, 2023 197.5 199.4 188.55 189.2 314.96 Thousand
04 May, 2023 194.45 210.0 189.1 196.7 2.69 Million
03 May, 2023 175.2 196.0 173.4 191.1 1.29 Million
02 May, 2023 185.95 185.95 174.25 175.2 799.25 Thousand
28 Apr, 2023 174.3 181.0 172.0 179.7 298.68 Thousand
27 Apr, 2023 173.85 178.0 170.5 170.95 280.45 Thousand
26 Apr, 2023 173.0 178.0 170.8 173.85 101.65 Thousand
25 Apr, 2023 179.9 183.3 171.6 173.1 150.26 Thousand