Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 239.55 | 239.55 | 231.7 | 232.8 | 227.22 Thousand |
| 05 Jun, 2023 | 239.4 | 248.0 | 236.25 | 237.85 | 680.88 Thousand |
| 02 Jun, 2023 | 231.2 | 238.4 | 229.55 | 237.15 | 345.2 Thousand |
| 01 Jun, 2023 | 233.25 | 240.75 | 228.9 | 231.4 | 549.54 Thousand |
| 31 May, 2023 | 228.45 | 236.0 | 226.0 | 232.45 | 500.57 Thousand |
| 30 May, 2023 | 236.0 | 237.45 | 224.1 | 230.2 | 700.49 Thousand |
| 29 May, 2023 | 211.9 | 239.0 | 210.25 | 234.5 | 2.11 Million |
| 26 May, 2023 | 206.9 | 212.5 | 202.5 | 210.1 | 446.68 Thousand |
| 25 May, 2023 | 207.4 | 210.0 | 205.0 | 205.5 | 236.65 Thousand |
| 24 May, 2023 | 207.0 | 211.0 | 206.2 | 207.4 | 348.93 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR