Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 155.85 | 155.85 | 146.75 | 152.5 | 30.06 Thousand |
| 03 Feb, 2023 | 157.0 | 157.0 | 151.05 | 153.6 | 45.98 Thousand |
| 02 Feb, 2023 | 152.0 | 155.0 | 151.8 | 154.05 | 45.33 Thousand |
| 01 Feb, 2023 | 152.9 | 155.9 | 150.3 | 152.3 | 95.45 Thousand |
| 31 Jan, 2023 | 155.8 | 157.6 | 150.15 | 152.25 | 157.61 Thousand |
| 30 Jan, 2023 | 152.4 | 157.65 | 147.6 | 154.6 | 108.02 Thousand |
| 27 Jan, 2023 | 170.0 | 174.0 | 149.0 | 150.6 | 1 Million |
| 25 Jan, 2023 | 154.9 | 158.15 | 153.2 | 154.1 | 45.04 Thousand |
| 24 Jan, 2023 | 153.1 | 155.0 | 152.1 | 153.65 | 35.98 Thousand |
| 23 Jan, 2023 | 152.9 | 155.75 | 151.3 | 152.85 | 61.08 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR