Ugro Capital Limited (UGROCAP)

INR 176.86

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 152.7 155.45 151.0 151.75 55.06 Thousand
05 Jan, 2023 155.0 155.0 152.35 153.25 29.6 Thousand
04 Jan, 2023 155.9 156.85 153.0 154.65 14.77 Thousand
03 Jan, 2023 151.55 156.45 151.55 155.15 39.11 Thousand
02 Jan, 2023 152.4 154.2 150.3 151.6 47.29 Thousand
30 Dec, 2022 154.9 156.4 150.7 151.15 95.88 Thousand
29 Dec, 2022 156.65 157.45 152.0 153.75 62.83 Thousand
28 Dec, 2022 162.25 162.25 155.5 157.2 47.64 Thousand
27 Dec, 2022 152.65 164.4 150.25 159.85 31.81 Thousand
26 Dec, 2022 145.05 151.95 143.1 150.55 51.98 Thousand