Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 152.8 | 153.8 | 149.65 | 151.9 | 51.61 Thousand |
| 19 Jan, 2023 | 155.0 | 164.0 | 150.25 | 152.0 | 274.98 Thousand |
| 18 Jan, 2023 | 153.05 | 154.8 | 150.65 | 151.45 | 231.76 Thousand |
| 17 Jan, 2023 | 154.0 | 155.95 | 150.95 | 152.45 | 33.24 Thousand |
| 16 Jan, 2023 | 158.85 | 160.7 | 153.55 | 155.0 | 399.93 Thousand |
| 13 Jan, 2023 | 158.0 | 160.95 | 158.0 | 158.6 | 24.58 Thousand |
| 12 Jan, 2023 | 160.65 | 165.4 | 157.0 | 158.75 | 105.21 Thousand |
| 11 Jan, 2023 | 166.6 | 167.25 | 159.0 | 159.9 | 273.22 Thousand |
| 10 Jan, 2023 | 153.5 | 166.0 | 153.15 | 162.55 | 692.07 Thousand |
| 09 Jan, 2023 | 153.65 | 153.95 | 151.3 | 152.65 | 62.28 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR