Unichem Laboratories Limited (UNICHEMLAB)
INR 503.25
(-2.09%)
INR 503.25
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 631.0 | 660.05 | 629.1 | 645.9 | 35.58 Thousand |
| 04 Mar, 2025 | 638.45 | 642.55 | 624.2 | 634.8 | 26.35 Thousand |
| 03 Mar, 2025 | 615.0 | 659.8 | 596.05 | 648.15 | 65.3 Thousand |
| 28 Feb, 2025 | 618.8 | 655.0 | 600.0 | 604.95 | 75.35 Thousand |
| 27 Feb, 2025 | 654.0 | 654.0 | 613.0 | 621.2 | 12.47 Thousand |
| 25 Feb, 2025 | 651.1 | 661.5 | 633.0 | 643.3 | 22.7 Thousand |
| 24 Feb, 2025 | 675.05 | 687.05 | 650.2 | 655.75 | 75.49 Thousand |
| 21 Feb, 2025 | 700.5 | 714.0 | 677.0 | 688.15 | 51.03 Thousand |
| 20 Feb, 2025 | 691.0 | 709.9 | 681.05 | 700.5 | 64.04 Thousand |
| 19 Feb, 2025 | 660.0 | 696.7 | 640.7 | 694.8 | 61.96 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO