Unichem Laboratories Limited (UNICHEMLAB)

INR 535.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 691.15 693.05 678.0 684.85 26.31 Thousand
25 Mar, 2025 714.5 722.35 688.95 694.55 26.82 Thousand
24 Mar, 2025 710.0 721.05 688.0 703.95 46.57 Thousand
21 Mar, 2025 672.0 714.0 668.1 709.7 90.91 Thousand
20 Mar, 2025 669.9 682.0 645.0 665.8 40.83 Thousand
19 Mar, 2025 642.35 659.75 636.75 657.3 13.98 Thousand
18 Mar, 2025 634.05 634.05 634.05 634.05 -
17 Mar, 2025 631.2 651.8 626.7 634.05 24.62 Thousand
13 Mar, 2025 662.0 669.75 633.05 638.8 17 Thousand
12 Mar, 2025 676.0 689.8 655.05 660.15 34.83 Thousand