Unichem Laboratories Limited (UNICHEMLAB)
INR 503.25
(-2.09%)
INR 503.25
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 721.0 | 729.95 | 708.05 | 717.25 | 40.03 Thousand |
| 03 Feb, 2025 | 730.0 | 735.0 | 709.55 | 718.9 | 38 Thousand |
| 01 Feb, 2025 | 706.7 | 758.7 | 704.0 | 740.8 | 25.69 Thousand |
| 31 Jan, 2025 | 708.0 | 718.95 | 700.05 | 706.7 | 13.9 Thousand |
| 30 Jan, 2025 | 716.55 | 750.0 | 700.25 | 707.4 | 21.83 Thousand |
| 29 Jan, 2025 | 705.0 | 738.7 | 693.15 | 716.55 | 34.17 Thousand |
| 28 Jan, 2025 | 733.15 | 733.15 | 690.0 | 707.35 | 37.04 Thousand |
| 27 Jan, 2025 | 716.0 | 745.85 | 689.0 | 733.15 | 57.38 Thousand |
| 24 Jan, 2025 | 697.55 | 790.7 | 692.95 | 730.5 | 186.09 Thousand |
| 23 Jan, 2025 | 705.8 | 730.0 | 693.0 | 697.5 | 19.47 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO