Unichem Laboratories Limited (UNICHEMLAB)
INR 503.25
(-2.09%)
INR 503.25
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 703.15 | 721.0 | 695.0 | 710.1 | 16.36 Thousand |
| 21 Jan, 2025 | 706.5 | 718.3 | 699.05 | 704.7 | 8283.00 |
| 20 Jan, 2025 | 713.0 | 716.0 | 704.2 | 712.3 | 6229.00 |
| 17 Jan, 2025 | 701.85 | 715.05 | 697.05 | 707.55 | 10.12 Thousand |
| 16 Jan, 2025 | 690.45 | 709.8 | 690.45 | 703.4 | 6618.00 |
| 15 Jan, 2025 | 680.0 | 705.0 | 680.0 | 695.15 | 10.55 Thousand |
| 14 Jan, 2025 | 672.0 | 688.6 | 672.0 | 686.45 | 7368.00 |
| 13 Jan, 2025 | 682.25 | 695.0 | 671.0 | 677.1 | 17.19 Thousand |
| 10 Jan, 2025 | 688.45 | 713.45 | 674.15 | 692.65 | 27.17 Thousand |
| 09 Jan, 2025 | 716.0 | 717.8 | 697.45 | 700.65 | 8888.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO