Unichem Laboratories Limited (UNICHEMLAB)

INR 502.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 847.35 867.8 837.15 854.75 13.41 Thousand
31 Oct, 2024 797.45 840.0 797.45 831.65 65.8 Thousand
30 Oct, 2024 809.6 821.4 792.65 797.45 40.93 Thousand
29 Oct, 2024 793.95 820.0 789.4 805.15 63.48 Thousand
28 Oct, 2024 768.0 853.8 763.85 794.15 152.46 Thousand
25 Oct, 2024 797.95 797.95 757.0 765.6 78.4 Thousand
24 Oct, 2024 803.0 814.85 785.0 802.85 93.57 Thousand
23 Oct, 2024 829.85 853.8 800.0 810.7 336.51 Thousand
22 Oct, 2024 760.3 908.7 750.0 855.75 2.55 Million
21 Oct, 2024 732.7 765.0 732.7 757.95 50.02 Thousand