Unichem Laboratories Limited (UNICHEMLAB)
INR 502.8
(0.56%)
INR 502.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 727.35 | 739.55 | 711.0 | 732.7 | 14.79 Thousand |
| 17 Oct, 2024 | 720.8 | 745.0 | 704.1 | 732.1 | 31.22 Thousand |
| 16 Oct, 2024 | 746.25 | 754.2 | 722.0 | 727.1 | 30.8 Thousand |
| 15 Oct, 2024 | 732.05 | 750.0 | 721.0 | 746.25 | 37.56 Thousand |
| 14 Oct, 2024 | 717.75 | 746.9 | 713.05 | 734.2 | 107.98 Thousand |
| 11 Oct, 2024 | 670.0 | 721.4 | 663.0 | 710.7 | 90.59 Thousand |
| 10 Oct, 2024 | 641.15 | 682.7 | 641.15 | 669.1 | 21.22 Thousand |
| 09 Oct, 2024 | 648.3 | 655.2 | 636.75 | 640.4 | 10.07 Thousand |
| 08 Oct, 2024 | 619.6 | 656.9 | 617.6 | 644.85 | 20.98 Thousand |
| 07 Oct, 2024 | 634.05 | 645.9 | 620.0 | 622.85 | 25.97 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO