Unichem Laboratories Limited (UNICHEMLAB)
INR 502.8
(0.56%)
INR 502.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 654.0 | 654.25 | 630.0 | 635.15 | 27.33 Thousand |
| 03 Oct, 2024 | 688.0 | 698.95 | 651.6 | 656.65 | 87.48 Thousand |
| 01 Oct, 2024 | 672.1 | 700.0 | 656.0 | 678.35 | 187.49 Thousand |
| 30 Sep, 2024 | 651.0 | 665.0 | 640.15 | 658.1 | 18.66 Thousand |
| 27 Sep, 2024 | 644.0 | 656.9 | 635.9 | 646.3 | 46.77 Thousand |
| 26 Sep, 2024 | 633.6 | 660.0 | 633.6 | 640.2 | 11.29 Thousand |
| 25 Sep, 2024 | 640.55 | 645.0 | 633.0 | 640.0 | 17.39 Thousand |
| 24 Sep, 2024 | 645.0 | 660.0 | 637.0 | 640.2 | 26.55 Thousand |
| 23 Sep, 2024 | 651.15 | 675.0 | 620.6 | 640.95 | 78.93 Thousand |
| 20 Sep, 2024 | 640.7 | 666.9 | 637.05 | 646.15 | 35.01 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO