Unichem Laboratories Limited (UNICHEMLAB)
INR 503.8
(-0.63%)
INR 503.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 550.0 | 552.0 | 532.3 | 540.05 | 22.42 Thousand |
| 31 May, 2024 | 535.05 | 548.0 | 535.05 | 542.75 | 8413.00 |
| 30 May, 2024 | 550.25 | 550.25 | 529.05 | 542.55 | 26.5 Thousand |
| 29 May, 2024 | 550.0 | 554.5 | 530.8 | 550.15 | 17.74 Thousand |
| 28 May, 2024 | 544.0 | 551.2 | 539.5 | 543.65 | 19.99 Thousand |
| 27 May, 2024 | 553.0 | 554.0 | 542.5 | 548.45 | 17.59 Thousand |
| 24 May, 2024 | 547.0 | 558.95 | 540.3 | 553.25 | 20.91 Thousand |
| 23 May, 2024 | 562.85 | 562.85 | 546.0 | 550.15 | 54.91 Thousand |
| 22 May, 2024 | 561.7 | 583.0 | 526.5 | 567.8 | 396.27 Thousand |
| 21 May, 2024 | 569.95 | 569.95 | 551.1 | 562.3 | 27.27 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO