Unichem Laboratories Limited (UNICHEMLAB)
INR 503.8
(-0.63%)
INR 503.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 550.15 | 553.0 | 543.0 | 550.25 | 24.11 Thousand |
| 13 Jun, 2024 | 550.9 | 552.05 | 546.1 | 549.55 | 12.07 Thousand |
| 12 Jun, 2024 | 549.0 | 555.95 | 543.35 | 550.8 | 6831.00 |
| 11 Jun, 2024 | 547.65 | 551.5 | 538.05 | 548.8 | 12.21 Thousand |
| 10 Jun, 2024 | 545.5 | 552.05 | 536.5 | 547.95 | 24.75 Thousand |
| 07 Jun, 2024 | 533.0 | 549.0 | 528.2 | 545.3 | 18.83 Thousand |
| 06 Jun, 2024 | 522.0 | 534.35 | 514.9 | 530.3 | 6867.00 |
| 05 Jun, 2024 | 524.95 | 524.95 | 505.4 | 522.3 | 9507.00 |
| 04 Jun, 2024 | 540.05 | 540.05 | 501.0 | 516.35 | 29.01 Thousand |
| 03 Jun, 2024 | 550.0 | 552.0 | 532.3 | 540.05 | 22.42 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO