Unichem Laboratories Limited (UNICHEMLAB)
INR 503.8
(-0.63%)
INR 503.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 535.2 | 539.4 | 522.0 | 530.65 | 18.87 Thousand |
| 28 Jun, 2024 | 541.3 | 558.25 | 526.0 | 531.95 | 102.67 Thousand |
| 27 Jun, 2024 | 546.3 | 560.0 | 532.4 | 535.95 | 25.07 Thousand |
| 26 Jun, 2024 | 516.1 | 549.95 | 510.2 | 545.0 | 55.09 Thousand |
| 25 Jun, 2024 | 529.65 | 532.3 | 510.95 | 516.05 | 15.13 Thousand |
| 24 Jun, 2024 | 535.05 | 536.8 | 525.0 | 529.45 | 7547.00 |
| 21 Jun, 2024 | 533.0 | 538.6 | 531.7 | 535.0 | 21.76 Thousand |
| 20 Jun, 2024 | 538.0 | 544.45 | 529.05 | 532.45 | 28.18 Thousand |
| 19 Jun, 2024 | 539.7 | 546.2 | 534.0 | 538.1 | 8527.00 |
| 18 Jun, 2024 | 558.5 | 561.0 | 536.0 | 539.55 | 29.59 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO