Unichem Laboratories Limited (UNICHEMLAB)
INR 500.0
(-1.8%)
INR 500.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 508.0 | 519.95 | 506.25 | 516.05 | 17.43 Thousand |
| 06 Mar, 2024 | 508.95 | 514.0 | 498.05 | 504.05 | 39.21 Thousand |
| 05 Mar, 2024 | 518.0 | 522.05 | 503.65 | 508.95 | 20.7 Thousand |
| 04 Mar, 2024 | 524.6 | 529.85 | 507.1 | 514.7 | 20.45 Thousand |
| 01 Mar, 2024 | 526.0 | 530.6 | 513.2 | 514.45 | 15.77 Thousand |
| 29 Feb, 2024 | 511.0 | 524.25 | 506.1 | 518.75 | 9641.00 |
| 28 Feb, 2024 | 525.7 | 540.0 | 513.0 | 516.85 | 32.68 Thousand |
| 27 Feb, 2024 | 528.35 | 529.8 | 513.05 | 521.5 | 38.04 Thousand |
| 26 Feb, 2024 | 541.5 | 547.2 | 525.15 | 528.35 | 35.37 Thousand |
| 23 Feb, 2024 | 548.45 | 551.45 | 526.3 | 539.3 | 33.35 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO