Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 459.9 | 482.0 | 455.55 | 476.6 | 138.37 Thousand |
| 25 Jan, 2024 | 450.0 | 460.7 | 450.0 | 452.95 | 12.3 Thousand |
| 24 Jan, 2024 | 443.35 | 453.8 | 442.4 | 449.9 | 18.5 Thousand |
| 23 Jan, 2024 | 456.7 | 457.6 | 440.25 | 443.15 | 47.33 Thousand |
| 19 Jan, 2024 | 465.65 | 465.65 | 455.0 | 460.0 | 26.13 Thousand |
| 18 Jan, 2024 | 456.5 | 463.6 | 449.35 | 458.8 | 29.62 Thousand |
| 17 Jan, 2024 | 461.95 | 465.0 | 453.15 | 458.4 | 79.82 Thousand |
| 16 Jan, 2024 | 460.0 | 460.0 | 450.05 | 452.95 | 30.53 Thousand |
| 15 Jan, 2024 | 461.0 | 464.9 | 454.5 | 455.7 | 25.81 Thousand |
| 12 Jan, 2024 | 476.0 | 481.95 | 455.95 | 459.7 | 69.42 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO