Unichem Laboratories Limited (UNICHEMLAB)
INR 506.1
(1.34%)
INR 506.1
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 520.05 | 526.0 | 510.1 | 517.45 | 56.07 Thousand |
| 08 Feb, 2024 | 542.1 | 543.7 | 520.05 | 523.1 | 64.39 Thousand |
| 07 Feb, 2024 | 535.0 | 547.5 | 528.35 | 539.65 | 129.15 Thousand |
| 06 Feb, 2024 | 572.0 | 572.0 | 520.05 | 524.9 | 636.66 Thousand |
| 05 Feb, 2024 | 471.0 | 561.35 | 471.0 | 561.35 | 1.53 Million |
| 02 Feb, 2024 | 470.1 | 471.95 | 460.6 | 467.8 | 30.75 Thousand |
| 01 Feb, 2024 | 470.95 | 474.9 | 461.0 | 465.0 | 17.48 Thousand |
| 31 Jan, 2024 | 472.4 | 473.0 | 465.0 | 467.95 | 22.46 Thousand |
| 30 Jan, 2024 | 472.3 | 476.0 | 464.05 | 466.7 | 178.36 Thousand |
| 29 Jan, 2024 | 459.9 | 482.0 | 455.55 | 476.6 | 138.37 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO