Unichem Laboratories Limited (UNICHEMLAB)

INR 500.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 549.0 549.0 535.1 543.85 26.88 Thousand
21 Feb, 2024 543.55 559.9 537.75 542.85 41.8 Thousand
20 Feb, 2024 552.0 558.4 535.0 543.55 35.82 Thousand
19 Feb, 2024 560.0 571.3 545.15 546.7 77.98 Thousand
16 Feb, 2024 548.0 560.0 531.0 551.5 100.39 Thousand
15 Feb, 2024 545.0 550.0 530.2 533.7 33.35 Thousand
14 Feb, 2024 524.5 545.0 521.25 539.45 125.23 Thousand
13 Feb, 2024 516.9 528.15 511.1 519.3 57.1 Thousand
12 Feb, 2024 520.0 544.0 496.0 504.25 91.68 Thousand
09 Feb, 2024 520.05 526.0 510.1 517.45 56.07 Thousand