Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 209.0 209.0 202.0 203.55 14.46 Thousand
18 Oct, 2007 224.9 224.9 210.0 211.45 24.97 Thousand
17 Oct, 2007 201.05 215.0 201.0 212.15 265.86 Thousand
16 Oct, 2007 220.0 220.95 214.0 216.0 44 Thousand
15 Oct, 2007 224.0 225.35 215.05 219.85 48.04 Thousand
12 Oct, 2007 226.0 226.0 216.1 219.3 365.56 Thousand
11 Oct, 2007 216.0 222.0 208.15 217.85 28.41 Thousand
10 Oct, 2007 218.1 221.9 215.5 215.9 15.68 Thousand
09 Oct, 2007 218.0 222.5 217.05 217.35 11.22 Thousand
08 Oct, 2007 223.4 225.55 215.1 220.45 268.22 Thousand