Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 229.8 | 229.8 | 215.65 | 218.2 | 7130.00 |
| 19 Sep, 2007 | 236.0 | 236.0 | 216.75 | 219.0 | 3685.00 |
| 18 Sep, 2007 | 223.5 | 223.5 | 216.6 | 219.8 | 4500.00 |
| 17 Sep, 2007 | 221.0 | 223.9 | 218.25 | 219.25 | 5720.00 |
| 14 Sep, 2007 | 239.9 | 239.9 | 212.5 | 220.05 | 8710.00 |
| 13 Sep, 2007 | 229.95 | 229.95 | 219.0 | 219.1 | 9750.00 |
| 12 Sep, 2007 | 224.9 | 224.9 | 219.5 | 219.55 | 4630.00 |
| 11 Sep, 2007 | 225.9 | 225.9 | 217.25 | 218.3 | 12.52 Thousand |
| 10 Sep, 2007 | 214.1 | 223.75 | 204.9 | 220.0 | 19.12 Thousand |
| 07 Sep, 2007 | 244.5 | 244.5 | 218.0 | 219.15 | 28.97 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO