Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 225.5 | 225.5 | 218.2 | 220.15 | 10.5 Thousand |
| 05 Sep, 2007 | 230.0 | 230.0 | 221.25 | 221.4 | 7095.00 |
| 04 Sep, 2007 | 237.8 | 237.8 | 222.05 | 223.45 | 4275.00 |
| 03 Sep, 2007 | 244.4 | 244.4 | 214.0 | 225.55 | 4400.00 |
| 31 Aug, 2007 | 239.0 | 239.0 | 221.05 | 222.25 | 4435.00 |
| 30 Aug, 2007 | 248.0 | 248.0 | 216.2 | 219.65 | 8025.00 |
| 29 Aug, 2007 | 248.75 | 248.75 | 213.0 | 223.35 | 3532.00 |
| 28 Aug, 2007 | 232.6 | 232.6 | 219.05 | 221.05 | 1985.00 |
| 27 Aug, 2007 | 229.4 | 229.4 | 211.05 | 223.45 | 2237.00 |
| 24 Aug, 2007 | 224.95 | 224.95 | 216.0 | 219.0 | 7572.00 |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO