Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 228.4 | 228.4 | 217.15 | 217.75 | 8987.00 |
| 22 Aug, 2007 | 201.7 | 224.8 | 201.7 | 214.9 | 11.68 Thousand |
| 21 Aug, 2007 | 225.7 | 225.7 | 215.0 | 215.75 | 12.12 Thousand |
| 20 Aug, 2007 | 225.0 | 225.0 | 216.7 | 219.15 | 2530.00 |
| 17 Aug, 2007 | 223.0 | 223.0 | 215.5 | 217.9 | 4240.00 |
| 16 Aug, 2007 | 220.1 | 227.65 | 216.3 | 217.3 | 11.4 Thousand |
| 14 Aug, 2007 | 221.4 | 225.0 | 220.1 | 223.8 | 9870.00 |
| 13 Aug, 2007 | 221.55 | 225.95 | 219.0 | 221.4 | 11.57 Thousand |
| 10 Aug, 2007 | 220.1 | 224.0 | 220.1 | 220.4 | 7475.00 |
| 09 Aug, 2007 | 226.2 | 227.95 | 220.0 | 224.85 | 15.37 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO