Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 243.0 243.0 238.1 240.0 14.07 Thousand
24 Jul, 2007 246.95 248.0 241.2 242.4 13.27 Thousand
23 Jul, 2007 246.8 246.8 245.0 245.0 20.28 Thousand
20 Jul, 2007 249.8 250.25 245.0 245.0 43.15 Thousand
19 Jul, 2007 249.0 259.0 245.0 247.3 225.66 Thousand
18 Jul, 2007 245.1 247.7 245.0 245.6 120.09 Thousand
17 Jul, 2007 249.95 249.95 242.6 245.05 82.29 Thousand
16 Jul, 2007 244.8 246.25 241.0 245.05 66.92 Thousand
13 Jul, 2007 241.1 247.9 241.0 241.25 18.87 Thousand
12 Jul, 2007 249.5 249.5 238.2 240.4 91.59 Thousand