Unichem Laboratories Limited (UNICHEMLAB)

INR 503.75

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 248.5 250.0 244.55 245.85 16.61 Thousand
10 Jul, 2007 251.0 253.0 248.45 249.55 43.34 Thousand
09 Jul, 2007 253.0 253.6 249.25 249.95 77.39 Thousand
06 Jul, 2007 257.65 258.0 251.25 253.4 12.15 Thousand
05 Jul, 2007 256.3 258.5 255.0 255.95 7777.00
04 Jul, 2007 258.0 259.4 256.05 256.4 9742.00
03 Jul, 2007 258.1 261.25 258.1 259.2 17.25 Thousand
02 Jul, 2007 258.55 262.0 258.45 260.7 10.24 Thousand
29 Jun, 2007 260.25 262.0 257.95 258.5 9895.00
28 Jun, 2007 262.0 263.85 260.0 260.2 14.38 Thousand