Unichem Laboratories Limited (UNICHEMLAB)
INR 503.75
(-1.21%)
INR 503.75
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 264.1 | 265.95 | 253.75 | 256.45 | 28.35 Thousand |
| 12 Jun, 2007 | 278.0 | 281.0 | 264.0 | 268.75 | 213.18 Thousand |
| 11 Jun, 2007 | 263.8 | 284.0 | 259.0 | 276.85 | 628.79 Thousand |
| 08 Jun, 2007 | 257.0 | 262.65 | 256.8 | 260.0 | 60.8 Thousand |
| 07 Jun, 2007 | 260.0 | 260.95 | 256.15 | 257.05 | 44.38 Thousand |
| 06 Jun, 2007 | 260.0 | 262.8 | 258.6 | 260.05 | 10.47 Thousand |
| 05 Jun, 2007 | 257.25 | 263.7 | 257.25 | 260.75 | 11.39 Thousand |
| 04 Jun, 2007 | 250.0 | 267.5 | 250.0 | 260.1 | 7892.00 |
| 01 Jun, 2007 | 272.85 | 272.9 | 261.1 | 262.55 | 7300.00 |
| 31 May, 2007 | 260.05 | 263.75 | 260.0 | 260.05 | 13.48 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO