Unichem Laboratories Limited (UNICHEMLAB)

INR 528.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 78.5 78.95 77.1 77.8 53.33 Thousand
06 Mar, 2003 77.05 79.5 77.05 78.5 27.53 Thousand
05 Mar, 2003 79.6 79.6 76.1 77.7 26.48 Thousand
04 Mar, 2003 80.0 80.0 79.25 79.6 35.35 Thousand
03 Mar, 2003 83.9 83.9 79.5 79.9 162.07 Thousand
28 Feb, 2003 82.75 83.9 82.0 82.3 43.37 Thousand
27 Feb, 2003 82.0 82.5 81.75 82.0 25.69 Thousand
26 Feb, 2003 82.6 83.5 81.75 82.4 16.75 Thousand
25 Feb, 2003 83.7 83.7 82.25 82.4 16.59 Thousand
24 Feb, 2003 84.95 84.95 82.0 82.5 24.62 Thousand