Unichem Laboratories Limited (UNICHEMLAB)

INR 509.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 90.0 90.0 88.75 89.0 47.84 Thousand
05 Feb, 2003 94.0 94.0 89.5 89.85 82.33 Thousand
04 Feb, 2003 94.75 95.6 93.55 94.0 92.08 Thousand
03 Feb, 2003 99.5 99.5 91.25 93.0 118.25 Thousand
31 Jan, 2003 99.5 100.0 99.0 100.0 9000.00
30 Jan, 2003 99.5 100.6 99.25 99.5 17.34 Thousand
29 Jan, 2003 101.7 101.7 99.5 99.8 12.26 Thousand
28 Jan, 2003 101.0 101.0 99.0 100.0 15.85 Thousand
27 Jan, 2003 100.5 101.0 98.45 98.9 17.92 Thousand
24 Jan, 2003 108.7 108.7 99.0 99.5 54.81 Thousand