Unichem Laboratories Limited (UNICHEMLAB)

INR 528.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 72.5 74.4 72.25 73.6 44.45 Thousand
03 Apr, 2003 71.5 73.0 71.5 72.8 43.75 Thousand
02 Apr, 2003 69.9 71.45 69.5 71.05 22.98 Thousand
01 Apr, 2003 67.75 69.2 67.15 68.9 24.71 Thousand
31 Mar, 2003 67.5 68.5 65.7 66.7 23.98 Thousand
28 Mar, 2003 70.0 70.5 68.4 68.6 13.67 Thousand
27 Mar, 2003 69.0 70.2 68.7 69.0 36.21 Thousand
26 Mar, 2003 72.0 72.1 69.3 69.95 65.75 Thousand
25 Mar, 2003 72.8 73.95 70.55 71.5 118.45 Thousand
24 Mar, 2003 74.25 76.7 72.5 74.1 32.86 Thousand