Unichem Laboratories Limited (UNICHEMLAB)

INR 508.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 113.05 115.5 112.65 112.85 14.22 Thousand
15 Jan, 2003 114.0 115.9 114.0 114.3 11.85 Thousand
14 Jan, 2003 115.7 116.0 114.15 115.6 14.58 Thousand
13 Jan, 2003 115.7 115.7 113.7 115.2 18.94 Thousand
10 Jan, 2003 114.5 115.45 113.1 114.15 36.12 Thousand
09 Jan, 2003 110.0 115.0 109.8 114.2 23.85 Thousand
08 Jan, 2003 108.0 110.0 107.6 109.6 31 Thousand
07 Jan, 2003 105.75 108.6 105.75 107.85 4550.00
06 Jan, 2003 109.5 109.5 105.75 106.8 20.92 Thousand
03 Jan, 2003 110.0 110.45 108.5 109.0 17.01 Thousand