Unichem Laboratories Limited (UNICHEMLAB)

INR 503.25

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 106.6 112.35 106.6 111.3 18.68 Thousand
31 Dec, 2002 108.5 109.9 108.5 109.8 10.19 Thousand
30 Dec, 2002 109.0 109.95 108.0 109.8 27.6 Thousand
27 Dec, 2002 109.95 111.7 109.0 109.8 27.51 Thousand
26 Dec, 2002 106.75 110.45 106.0 109.8 26.34 Thousand
25 Dec, 2002 105.65 105.65 105.65 105.65 -
24 Dec, 2002 106.0 106.45 104.5 105.65 113.2 Thousand
23 Dec, 2002 107.55 108.5 105.0 106.05 33.93 Thousand
20 Dec, 2002 107.5 108.4 107.0 107.4 5720.00
19 Dec, 2002 104.5 109.4 104.5 107.7 17.71 Thousand